24H 最高$8.46
24H 最低$7.44
今日开盘$8.325
24H 成交量$2,164.22万
流通市值$35.17亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.21万 | $1,846.65万 | -7.56% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.36万 | $4,617.46万 | -9.18% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.82万 | $788.85万 | -10.09% |
| 579 |
WOOWOO
|
$0.00936 | $0.01034 | $0.00934 | $7.36万 | $1,937.76万 | -8.42% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $296.40 | $287.79 | $464.99万 | $1.23亿 | -2.07% |
| 449 |
API3API3
|
$0.1941 | $0.2171 | $0.1935 | $21.51万 | $3,536.61万 | -9.55% |
| 141 |
MORPHOMorpho
|
$1.825 | $1.99 | $1.82 | $129.80万 | $4.64亿 | -7.50% |
| 63 |
INITInitia
|
$0.09455 | $0.1295 | $0.09448 | $574.49万 | $1,860.82万 | -23.03% |
| 191 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $82.84万 | $1.59亿 | -6.24% |
| 30 |
KAVAKava
|
$0.03299 | $0.06874 | $0.03036 | $1,578.33万 | $7,374.17万 | -51.54% |
| 388 |
YBYield Basis
|
$0.0435 | $0.0484 | $0.0428 | $28.65万 | $419.09万 | -8.61% |
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.88万 | $6,724.30万 | -3.58% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 14 |
DOGE狗币
|
$0.05967 | $0.06581 | $0.05954 | $4,485.01万 | $111.46亿 | -8.20% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |