24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EDUEDU Coin
|
$0.043 | $0.046 | $0.0427 | $30.17万 | $1,846.65万 | -4.44% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 364 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $29.88万 | $4,617.46万 | -7.91% |
| 210 |
KATKatana Network
|
$0.00312 | $0.0034 | $0.00307 | $68.56万 | $788.85万 | -6.59% |
| 593 |
WOOWOO
|
$0.0096 | $0.01038 | $0.00953 | $6.16万 | $1,937.76万 | -7.51% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.26 | $302.65 | $290.41 | $600.50万 | $1.23亿 | -3.62% |
| 448 |
API3API3
|
$0.1997 | $0.2171 | $0.1981 | $20.34万 | $3,536.61万 | -7.76% |
| 135 |
MORPHOMorpho
|
$1.861 | $2.01 | $1.86 | $130.39万 | $4.64亿 | -7.18% |
| 60 |
INITInitia
|
$0.09894 | $0.1295 | $0.09779 | $619.16万 | $1,860.82万 | -14.84% |
| 218 |
CVXConvex Finance
|
$1.535 | $1.63 | $1.53 | $63.50万 | $1.59亿 | -5.89% |
| 33 |
KAVAKava
|
$0.0345 | $0.06874 | $0.03281 | $1,297.17万 | $7,374.17万 | -49.50% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.59万 | $419.09万 | -5.42% |
| 558 |
GNOGnosis
|
$93.75 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -8.81% |
| 475 |
QTUM量子链
|
$0.65 | $0.679 | $0.65 | $17.68万 | $6,724.30万 | -4.27% |
| 417 |
KNCKyber Network Crystal
|
$0.0982 | $0.105 | $0.0975 | $23.56万 | $1,768.04万 | -5.49% |
| 489 |
ONGOntology Gas
|
$0.05835 | $0.06381 | $0.05815 | $16.48万 | $375.87万 | -7.38% |
| 18 |
DOGE狗币
|
$0.06133 | $0.06599 | $0.061 | $3,647.37万 | $111.46亿 | -7.01% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |