24H 最高$42.48
24H 最低$39.41
今日开盘$40.19
24H 成交量$272.47万
流通市值$5.27亿
24H 涨跌额(-$0.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $19.58万 | $1,846.65万 | -1.77% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.29万 | $4,617.46万 | -4.77% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | -1.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.59万 | $1,937.76万 | -3.79% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $305.00 | $292.83 | $852.18万 | $1.23亿 | -2.25% |
| 444 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.34% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.09万 | $4.64亿 | -4.74% |
| 57 |
INITInitia
|
$0.10766 | $0.1295 | $0.10528 | $687.96万 | $1,860.82万 | -12.20% |
| 195 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -2.65% |
| 172 |
KAVAKava
|
$0.06786 | $0.06883 | $0.06726 | $94.18万 | $7,374.17万 | -0.83% |
| 458 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.72万 | $419.09万 | -3.73% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -3.26% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 19 |
DOGE狗币
|
$0.06261 | $0.06662 | $0.0621 | $3,196.83万 | $111.46亿 | -3.48% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |