24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000648
24H 成交量$33.77万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.98万 | $1,846.65万 | -0.67% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $26.02万 | $4,617.46万 | -4.67% |
| 214 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.00321 | $65.06万 | $788.85万 | -2.43% |
| 601 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -4.37% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.6 | $305.00 | $292.66 | $723.71万 | $1.23亿 | -2.54% |
| 441 |
API3API3
|
$0.2056 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.93% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $122.52万 | $4.64亿 | -4.33% |
| 62 |
INITInitia
|
$0.10301 | $0.1295 | $0.1022 | $615.32万 | $1,860.82万 | -12.69% |
| 221 |
CVXConvex Finance
|
$1.6 | $1.66 | $1.55 | $63.45万 | $1.59亿 | -0.68% |
| 93 |
KAVAKava
|
$0.05795 | $0.06883 | $0.05571 | $256.40万 | $7,374.17万 | -15.50% |
| 454 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.83万 | $419.09万 | -2.29% |
| 551 |
GNOGnosis
|
$95.64 | $104.66 | $94.54 | $10.64万 | $2.62亿 | -8.46% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.97% |
| 455 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.75万 | $1,768.04万 | -2.03% |
| 500 |
ONGOntology Gas
|
$0.05999 | $0.06384 | $0.05977 | $15.19万 | $375.87万 | -3.83% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,101.35万 | $111.46亿 | -3.17% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.63万 | — | 0.49% |