24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0452 | $0.043 | $16.44万 | $1,813.87万 | 0.91% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 359 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.0009 | $32.89万 | $4,586.62万 | -0.65% |
| 238 |
KATKatana Network
|
$0.00322 | $0.00331 | $0.00312 | $61.35万 | $751.40万 | -0.31% |
| 587 |
WOOWOO
|
$0.01013 | $0.01062 | $0.00995 | $8.34万 | $1,947.14万 | -2.97% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.82 | $302.79 | $290.13 | $2,327.49万 | $1.23亿 | 1.84% |
| 457 |
API3API3
|
$0.2118 | $0.22 | $0.2095 | $21.07万 | $3,548.07万 | -2.35% |
| 115 |
MORPHOMorpho
|
$1.96 | $2.04 | $1.93 | $199.88万 | $4.71亿 | -2.00% |
| 45 |
INITInitia
|
$0.1144 | $0.14274 | $0.10799 | $1,197.05万 | $1,673.85万 | -15.93% |
| 289 |
CVXConvex Finance
|
$1.585 | $1.70 | $1.57 | $43.89万 | $1.64亿 | -6.21% |
| 341 |
KAVAKava
|
$0.06823 | $0.06888 | $0.06757 | $35.01万 | $7,413.89万 | -0.32% |
| 471 |
YBYield Basis
|
$0.0475 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -1.04% |
| 505 |
GNOGnosis
|
$103.19 | $115.94 | $102.01 | $16.32万 | $2.82亿 | -5.50% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.66% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.46万 | $1,723.33万 | -0.88% |
| 452 |
ONGOntology Gas
|
$0.06045 | $0.06291 | $0.0593 | $21.51万 | $367.06万 | -1.21% |
| 14 |
DOGE狗币
|
$0.06383 | $0.06747 | $0.06301 | $4,954.79万 | $112.71亿 | -4.70% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |